Friday, 30 December 2022 - 19:02 Charts NEWS & VIEWS FRI, 30 DEC 2022 | WED, 28 DEC 2022 |
WED, 28 DEC 2022 | WED, 28 DEC 2022 | WED, 28 DEC 2022 | FRI, 23 DEC 2022 | FRI, 23 DEC 2022 | FRI, 23 DEC 2022 | World Markets (Spot Prices) Name | Time | RP | Move | % Move | J203: All Share | 12:05 | 73048.57 | -548.57 | -0.75% | JSE Top 40 | 12:00 | 66955.47 | -541.95 | -0.80% | JSE Resource 10 | 12:00 | 70805.03 | -1086.84 | -1.51% | JSE Industrial 25 | 12:00 | 90308.10 | -614.74 | -0.68% | JSE Financial 15 | 12:00 | 15525.46 | -18.06 | -0.12% | JSE SAPI | 12:00 | 317.97 | .17 | 0.05% | JSE Metals & Mining | 12:00 | 54581.02 | -1445.18 | -2.58% | USD / ZAR | 19:02 | 17.0083 | -0.0368 | -0.22% | BTC / USD | 19:00 | 16540.29 | -97.46 | -0.59% | ETH / USD | 18:59 | 1195.23 | -6.19 | -0.52% | GBP / ZAR | 19:02 | 20.5424 | 0.0405 | 0.20% | EUR / ZAR | 19:02 | 18.2026 | 0.0853 | 0.47% | AUD / ZAR | 19:02 | 11.5719 | 0.0715 | 0.62% | USD / JPY | 19:02 | 131.7940 | -2.2400 | -1.67% | EUR / USD | 19:02 | 1.0702 | 0.0073 | 0.69% | GBP / USD | 19:02 | 1.2078 | 0.0050 | 0.42% | Gold $ | 19:02 | 1817.00 | -2.51 | -0.14% | Gold R | 19:02 | 30903.81 | -109.75 | -0.35% |
| Name | Time | RP | Move | % Move | Gold R/Kg | 19:02 | 993558 | -3528 | -0.35% | Brent Crude | 09:48 | 82.26 | 0.00 | 0.00% | Silver $ | 19:02 | 23.7275 | -0.1630 | -0.68% | Platinum $ | 19:02 | 1074.50 | 31.90 | 3.06% | Palladium $ | 19:01 | 1767.53 | -19.25 | -1.08% | DJ Futures | 18:43 | 33120.00 | -255.00 | -0.76% | DJ Ind | 18:43 | 32984.95 | -235.85 | -0.71% | SP 500 | 18:43 | 3817.10 | -32.18 | -0.84% | Nasdaq | 18:43 | 10392.00 | -86.09 | -0.82% | FTSE 100 | 14:58 | 7451.74 | -60.98 | -0.81% | DAX | 18:43 | 13851.50 | -220.22 | -1.56% | CAC40 | 18:43 | 6473.76 | -99.71 | -1.52% | Nikkei | 08:21 | 26094.50 | .83 | 0.00% | Shanghai | 10:21 | 3089.26 | 15.56 | 0.51% | Hang-Seng | 10:21 | 19827.50 | 86.36 | 0.44% | ASX All | 08:08 | 7221.70 | 24.40 | 0.34% | R186 | 12:37 | 8.77 | -0.04 | -0.45% | R209 | 12:37 | 11.29 | -0.05 | -0.40% |
|
Click here for the Sharenet Spot Price page The JSE Today Trading Statistics
Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
---|
30/12/2022 | 142 | 156 | 38 | 336 | 87,529,110 | R5,431,512,546 | 66838 | 980753 | 29/12/2022 | 80 | 271 | 33 | 384 | 115,755,912 | R8,987,892,245 | 157532 | 2563291 | 28/12/2022 | 211 | 141 | 39 | 391 | 129,260,901 | R10,597,133,010 | 158677 | 2598500 | 23/12/2022 | 183 | 162 | 44 | 389 | 61,092,948 | R4,058,907,940 | 72540 | 1386282 | 22/12/2022 | 110 | 236 | 40 | 386 | 152,810,441 | R7,945,292,946 | 149346 | 2801247 |
* Includes all listed instruments on the JSE
Index Summary Index Name | RP | Move | % Move | Top 40 | 66,955.47 | -541.95 | -0.80% | Industrial | 96,922.16 | -612.39 | -0.63% | Mid Cap | 77,087.89 | -500.37 | -0.64% | Small Cap | 68,630.81 | 114.10 | 0.17% | Resource 20 | 70,805.03 | -1086.84 | -1.51% | Industrial 25 | 90,308.10 | -614.74 | -0.68% | Financial 15 | 15,525.46 | -18.06 | -0.12% | J203: All Share | 73,048.57 | -548.57 | -0.75% | FTSE/JSE Energy | 40,060.11 | -444.50 | -1.10% | Gold Mining | Discontinued by the JSE | FTSE/JSE Basic Materials | 50,832.23 | -776.36 | -1.50% | FTSE/JSE Chemicals | 14,553.53 | -30.50 | -0.21% | FTSE/JSE Industrials | 32,563.01 | -5.82 | -0.02% | FTSE/JSE Consumer Staples | 77,972.79 | -715.65 | -0.91% | FTSE/JSE Health Care | 4,402.89 | -10.07 | -0.23% | FTSE/JSE Beverages | 202.19 | -.54 | -0.27% | FTSE/JSE Food Producers | 6,419.08 | -7.39 | -0.11% | FTSE/JSE Personal Goods | 2,261.10 | -7.49 | -0.33% | FTSE/JSE Travel & Leisure | 3,003.60 | 8.17 | 0.27% | FTSE/JSE Media | 825.99 | .00 | 0.00% | FTSE/JSE Real Estate | 1,091.38 | 1.48 | 0.14% | FTSE/JSE SA Financials | 38,338.47 | -22.42 | -0.06% | FTSE/JSE Financials | 39,269.59 | -35.74 | -0.09% | FTSE/JSE Banks | 9,853.53 | -.72 | -0.01% |
| Index Name | RP | Move | % Move | FTSE/JSE Life Insurance | 27,932.31 | -67.50 | -0.24% | FTSE/JSE Technology | 34,845.05 | -356.14 | -1.01% | SHARIAH TOP40 | 4,156.39 | -55 | -1.31% | FTSE/JSE SHARIAH ALL | 4,782.88 | -57 | -1.19% | FTSE JSE Fledgling | 8,370.51 | 59 | 0.71% | LARGE CAP | 74,732.74 | -619 | -0.82% | FTSE/JSE TOP 40 USD | 4,252.39 | 755 | 21.59% | FTSE/JSE Alt X | 1,050.72 | 3 | 0.30% | FTSE/JSE AFRICA ALTX 15 | 632.92 | 4 | 0.63% | SA LISTED PROPERTY | 317.97 | .17 | 0.05% | CAPPED PROPERTY | 230.06 | 0.25% | RESOURCE | 41,291.23 | -623 | -1.49% | DIVIDEND PLUS | 317.05 | -3 | -0.97% | FTSE/JSE RAFI 40 | 14,562.85 | -100 | -0.68% | FTSE/JSE RAFI ALLSHARE | 13,278.92 | -87 | -0.65% | Capped Top 40 | 34,505.10 | -288 | -0.83% | Capped All Share | 36,870.56 | -282 | -0.76% | CAPPED INDUSTRIAL 25 | 87,732.68 | 17.22% | All Share Style Value | 449.30 | 0 | 0.00% | All Share Style Growth | 927.52 | 0 | 0.00% | JSE ALL PROPERTY | 7,924.92 | 17.39 | 0.22% | ALL SHARE NET TRI | 73,048.57 | -549 | -0.75% | JSE SWIX ALSI NET TRI | 13,980.51 | -105 | -0.75% | FTSE/JSE Leisure Goods | 1,350.00 | 0 | 0.00% | FTSE/JSE Retailers | 5,913.25 | -60 | -1.00% | FTSE/JSE Tobacco | 8,613.81 | -43 | -0.50% |
|
Click here for the Sharenet Index Summary page Latest Consensus Changes** | Upcoming AGMs** |
Recent Dividends** | Ex Div** Share Name | Dec-Date | LDT | Pay-Date | Amount | BARWORLD | 21/11 | 03/01 | 09/01 | R 5.5000 | BARWORLD | 21/11 | 03/01 | 09/01 | R 2.9500 | AFORBES | 05/12 | 03/01 | 09/01 | R 0.1500 | TFG | 11/11 | 03/01 | 09/01 | R 1.7000 | MAHUBE | 01/12 | 03/01 | 09/01 | R 0.4500 |
|
Stock Exchange News Service Click here for more SENS news |