 Friday, 05 January 2024 - 19:00 Charts NEWS & VIEWS  FRI, 8 DEC 2023 |  FRI, 8 DEC 2023 |
FRI, 8 DEC 2023 | FRI, 8 DEC 2023 | FRI, 8 DEC 2023 | TUE, 5 DEC 2023 | TUE, 5 DEC 2023 | TUE, 5 DEC 2023 | World Markets (Spot Prices) Name | Time | RP | Move | % Move | All Share | 17:06 | 74488.20 | -34.29 | -0.05% | JSE Top 40 | 17:05 | 68156.39 | -39.42 | -0.06% | JSE Resource 10 | 17:05 | 53910.18 | -65.24 | -0.12% | JSE Industrial 25 | 17:05 | 102013.65 | -298.25 | -0.29% | JSE Financial 15 | 17:00 | 17397.03 | 64.37 | 0.37% | JSE SAPI | 17:00 | 320.22 | -5.33 | -1.64% | JSE Metals & Mining | 17:05 | 45269.93 | -241.95 | -0.53% | USD / ZAR | 19:00 | 18.6811 | -0.0281 | -0.15% | BTC / USD | 18:51 | 43285.00 | -648.35 | -1.50% | ETH / USD | 18:51 | 2218.40 | -47.51 | -2.14% | GBP / ZAR | 19:00 | 23.7949 | 0.0790 | 0.33% | EUR / ZAR | 19:00 | 20.4635 | -0.0043 | -0.02% | AUD / ZAR | 19:00 | 12.5531 | 0.0085 | 0.07% | USD / JPY | 19:00 | 144.5570 | -0.1980 | -0.14% | EUR / USD | 19:00 | 1.0954 | 0.0014 | 0.13% | GBP / USD | 19:00 | 1.2737 | 0.0061 | 0.48% | Gold $ | 19:00 | 2044.79 | 2.49 | 0.12% | Gold R | 19:00 | 38194.51 | -11.38 | -0.03% |
| Name | Time | RP | Move | % Move | Gold R/Kg | 19:00 | 1228079 | -366 | -0.03% | Brent Crude | 18:39 | 78.73 | 1.14 | 1.47% | Silver $ | 19:00 | 23.2335 | 0.2440 | 1.06% | Platinum $ | 19:00 | 973.40 | -9.60 | -0.98% | Palladium $ | 18:59 | 1047.03 | -7.25 | -0.69% | DJ Futures | 18:39 | 37738.00 | 23.00 | 0.06% | DJ Ind | 18:38 | 37469.58 | 29.24 | 0.08% | SP 500 | 18:38 | 4706.54 | 17.86 | 0.38% | Nasdaq | 18:45 | 14573.43 | 63.13 | 0.44% | FTSE 100 | 18:44 | 7689.61 | -33.46 | -0.43% | DAX | 18:44 | 16594.21 | -23.08 | -0.14% | CAC40 | 18:44 | 7420.69 | -29.94 | -0.40% | Nikkei | 08:38 | 33377.42 | 89.13 | 0.27% | Shanghai | 09:23 | 2929.18 | -25.17 | -0.85% | Hang-Seng | 10:31 | 16535.33 | -110.65 | -0.66% | ASX All | 08:10 | 7718.40 | -12.20 | -0.16% | R186 | 17:11 | 8.69 | -0.18 | -1.97% | R209 | 17:11 | 11.66 | -0.12 | -1.02% |
|
Click here for the Sharenet Spot Price page The JSE Today  Trading Statistics
Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
---|
05/01/2024 | 144 | 180 | 41 | 365 | 131,873,546 | R9,078,760,010 | 221334 | 3197285 | 04/01/2024 | 101 | 232 | 29 | 362 | 120,310,161 | R10,594,832,382 | 236812 | 3512283 | 03/01/2024 | 153 | 184 | 29 | 366 | 130,840,029 | R10,540,044,089 | 262141 | 4154283 | 02/01/2024 | 97 | 285 | 45 | 427 | 118,317,715 | R8,749,070,200 | 194235 | 3637182 | 29/12/2023 | 159 | 129 | 44 | 332 | 101,570,391 | R7,058,035,916 | 101393 | 949442 |
* Includes all listed instruments on the JSE
Index Summary Index Name | RP | Move | % Move | Top 40 | 68,156.39 | -39.42 | -0.06% | Industrial | 108,750.78 | -273.98 | -0.25% | Mid Cap | 77,686.57 | 269.42 | 0.35% | Small Cap | 71,292.72 | -239.91 | -0.34% | Resource 20 | 53,910.18 | -65.24 | -0.12% | Industrial 25 | 102,013.65 | -298.25 | -0.29% | Financial 15 | 17,397.03 | 64.37 | 0.37% | All Share | 74,488.20 | -34.29 | -0.05% | FTSE/JSE Energy | 29,686.04 | 257.91 | 0.88% | FTSE/JSE Basic Materials | 40,294.80 | -23.43 | -0.06% | FTSE/JSE Chemicals | 10,740.35 | 83.23 | 0.78% | FTSE/JSE Industrials | 37,961.70 | -377.67 | -0.99% | FTSE/JSE Consumer Staples | 81,865.83 | 459.36 | 0.56% | FTSE/JSE Health Care | 5,481.66 | -42.85 | -0.78% | FTSE/JSE Beverages | 233.53 | -.80 | -0.34% | FTSE/JSE Food Producers | 6,263.58 | -3.82 | -0.06% | FTSE/JSE Personal Goods | 2,510.36 | -4.90 | -0.19% | FTSE/JSE Travel & Leisure | 3,186.41 | 17.29 | 0.55% | FTSE/JSE Media | 825.99 | .00 | 0.00% | FTSE/JSE Real Estate | 1,112.41 | -18.20 | -1.61% | FTSE/JSE SA Financials | 42,350.46 | 89.50 | 0.21% | FTSE/JSE Financials | 43,944.85 | 215.06 | 0.49% | FTSE/JSE Banks | 10,665.41 | 55.81 | 0.53% | FTSE/JSE Life Insurance | 35,850.52 | 381.49 | 1.08% | FTSE/JSE Technology | 37,675.76 | -497.36 | -1.30% |
| Index Name | RP | Move | % Move | SHARIAH TOP40 | 3,510.01 | -7 | -0.21% | FTSE/JSE SHARIAH ALL | 4,174.55 | -8 | -0.19% | FTSE JSE Fledgling | 8,090.06 | 21 | 0.27% | LARGE CAP | 75,759.39 | -137 | -0.18% | FTSE/JSE TOP 40 USD | 3,904.92 | 408 | 11.66% | FTSE/JSE Alt X | 708.73 | 1 | 0.08% | FTSE/JSE AFRICA ALTX 15 | 462.88 | 1 | 0.17% | SA LISTED PROPERTY | 320.22 | -5.33 | -1.64% | CAPPED PROPERTY | 232.43 | -1.62% | RESOURCE | 32,639.63 | -6 | -0.02% | DIVIDEND PLUS | 260.46 | 3 | 1.09% | FTSE/JSE RAFI 40 | 14,359.21 | 22 | 0.15% | FTSE/JSE RAFI ALLSHARE | 12,982.72 | 18 | 0.14% | Capped Top 40 | 34,616.87 | -2 | -0.01% | Capped All Share | 37,253.96 | -10 | -0.03% | CAPPED INDUSTRIAL 25 | 98,384.50 | 31.45% | All Share Style Value | 422.95 | 0 | 0.00% | All Share Style Growth | 996.13 | 0 | 0.00% | JSE ALL PROPERTY | 8,002.67 | -131.79 | -1.62% | ALL SHARE NET TRI | 74,488.20 | -34 | -0.05% | JSE SWIX ALSI NET TRI | 14,060.33 | -5 | -0.03% | FTSE/JSE Leisure Goods | 1,350.00 | 0 | 0.00% | FTSE/JSE Retailers | 6,003.01 | 96 | 1.63% | FTSE/JSE Tobacco | 7,189.68 | 42 | 0.58% |
|
Click here for the Sharenet Index Summary page Latest Consensus Changes** | Upcoming AGMs** |
Recent Dividends** | Ex Div** |
Stock Exchange News Service Click here for more SENS news |