 Friday, 05 April 2024 - 19:01 Charts NEWS & VIEWS  WED, 20 MAR 2024 |  MON, 11 MAR 2024 |
MON, 11 MAR 2024 | MON, 11 MAR 2024 | MON, 11 MAR 2024 | MON, 4 MAR 2024 | MON, 4 MAR 2024 | THU, 29 FEB 2024 | World Markets (Spot Prices) Name | Time | RP | Move | % Move | All Share | 17:01 | 74774.72 | -598.26 | -0.79% | JSE Top 40 | 17:00 | 68694.72 | -516.32 | -0.75% | JSE Resource 10 | 17:00 | 60197.06 | -512.65 | -0.84% | JSE Industrial 25 | 17:00 | 102921.07 | -779.71 | -0.75% | JSE Financial 15 | 17:00 | 16362.13 | -96.86 | -0.59% | JSE SAPI | 17:00 | 332.91 | -3.76 | -1.12% | JSE Metals & Mining | 17:00 | 54937.99 | -436.72 | -0.79% | USD / ZAR | 19:01 | 18.6675 | -0.0031 | -0.02% | BTC / USD | 18:52 | 67834.00 | -212.99 | -0.31% | ETH / USD | 18:52 | 3321.59 | -62.18 | -1.87% | GBP / ZAR | 19:01 | 23.5853 | -0.0424 | -0.18% | EUR / ZAR | 19:01 | 20.2270 | -0.0231 | -0.11% | AUD / ZAR | 19:01 | 12.2907 | -0.0114 | -0.09% | USD / JPY | 19:01 | 151.5715 | -0.0355 | -0.02% | EUR / USD | 19:01 | 1.0835 | -0.0011 | -0.10% | GBP / USD | 19:01 | 1.2634 | -0.0021 | -0.16% | Gold $ | 19:01 | 2327.70 | 38.90 | 1.70% | Gold R | 19:01 | 43452.48 | 719.21 | 1.68% |
| Name | Time | RP | Move | % Move | Gold R/Kg | 19:01 | 1396997 | 23123 | 1.68% | Brent Crude | 18:44 | 91.60 | 0.95 | 1.05% | Silver $ | 19:01 | 27.4065 | 0.2670 | 0.98% | Platinum $ | 19:01 | 940.40 | 0.60 | 0.06% | Palladium $ | 19:01 | 1008.03 | -35.50 | -3.40% | DJ Futures | 18:44 | 39300.00 | 384.00 | 0.99% | DJ Ind | 18:44 | 39020.22 | 423.24 | 1.10% | SP 500 | 18:44 | 5218.29 | 71.08 | 1.38% | Nasdaq | 18:43 | 16307.48 | 258.40 | 1.61% | FTSE 100 | 17:59 | 7911.16 | -64.73 | -0.81% | DAX | 18:41 | 18175.04 | -228.09 | -1.24% | CAC40 | 18:27 | 8061.31 | -90.24 | -1.11% | Nikkei | 08:38 | 38992.08 | -781.06 | -1.96% | Shanghai | 09:22 | 3069.30 | -5.66 | -0.18% | Hang-Seng | 10:30 | 16723.92 | -1.18 | -0.01% | ASX All | 08:31 | 8026.00 | -46.50 | -0.58% | R186 | 17:29 | 9.20 | 0.06 | 0.66% | R209 | 17:29 | 12.19 | 0.05 | 0.45% |
|
Click here for the Sharenet Spot Price page The JSE Today  Trading Statistics
Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
---|
05/04/2024 | 93 | 285 | 32 | 410 | 205,850,787 | R15,391,954,188 | 347354 | 3868283 | 04/04/2024 | 265 | 86 | 34 | 385 | 242,138,971 | R17,586,654,380 | 375622 | 3847519 | 03/04/2024 | 160 | 201 | 39 | 400 | 260,234,916 | R17,654,012,179 | 375426 | 4036143 | 02/04/2024 | 121 | 257 | 39 | 417 | 258,507,865 | R15,993,251,074 | 320872 | 4047330 | 28/03/2024 | 245 | 111 | 34 | 390 | 201,794,844 | R13,299,795,566 | 249374 | 3599177 |
* Includes all listed instruments on the JSE
Index Summary Index Name | RP | Move | % Move | Top 40 | 68,694.72 | -516.32 | -0.75% | Industrial | 109,449.31 | -851.11 | -0.77% | Mid Cap | 77,607.05 | -647.18 | -0.83% | Small Cap | 70,158.68 | -1053.68 | -1.48% | Resource 20 | 60,197.06 | -512.65 | -0.84% | Industrial 25 | 102,921.07 | -779.71 | -0.75% | Financial 15 | 16,362.13 | -96.86 | -0.59% | All Share | 74,774.72 | -598.26 | -0.79% | FTSE/JSE Energy | 25,066.88 | -474.97 | -1.86% | FTSE/JSE Basic Materials | 44,053.25 | -391.36 | -0.88% | FTSE/JSE Chemicals | 8,981.50 | -199.77 | -2.18% | FTSE/JSE Industrials | 36,120.99 | -156.86 | -0.43% | FTSE/JSE Consumer Staples | 79,835.00 | -977.38 | -1.21% | FTSE/JSE Health Care | 5,599.21 | -20.78 | -0.37% | FTSE/JSE Beverages | 218.23 | -.19 | -0.09% | FTSE/JSE Food Producers | 6,534.58 | -26.24 | -0.40% | FTSE/JSE Personal Goods | 2,835.84 | -57.17 | -1.98% | FTSE/JSE Travel & Leisure | 2,950.45 | -32.63 | -1.09% | FTSE/JSE Media | 825.99 | .00 | 0.00% | FTSE/JSE Real Estate | 1,155.16 | -13.53 | -1.16% | FTSE/JSE SA Financials | 40,137.95 | -293.44 | -0.73% | FTSE/JSE Financials | 41,049.45 | -269.47 | -0.65% | FTSE/JSE Banks | 10,093.00 | -42.85 | -0.42% | FTSE/JSE Life Insurance | 32,176.27 | -384.37 | -1.18% | FTSE/JSE Technology | 40,685.16 | -3.96 | -0.01% |
| Index Name | RP | Move | % Move | SHARIAH TOP40 | 3,678.50 | -30 | -0.82% | FTSE/JSE SHARIAH ALL | 4,311.12 | -35 | -0.81% | FTSE JSE Fledgling | 8,156.73 | -93 | -1.13% | LARGE CAP | 76,417.45 | -547 | -0.71% | FTSE/JSE TOP 40 USD | 3,952.50 | 455 | 13.02% | FTSE/JSE Alt X | 634.29 | 0 | 0.03% | FTSE/JSE AFRICA ALTX 15 | 372.65 | -1 | -0.25% | SA LISTED PROPERTY | 332.91 | -3.76 | -1.12% | CAPPED PROPERTY | 239.78 | -1.17% | RESOURCE | 35,321.01 | -329 | -0.92% | DIVIDEND PLUS | 241.74 | -3 | -1.19% | FTSE/JSE RAFI 40 | 14,562.00 | -146 | -0.99% | FTSE/JSE RAFI ALLSHARE | 13,335.78 | -123 | -0.91% | Capped Top 40 | 34,791.41 | -272 | -0.78% | Capped All Share | 37,369.70 | -302 | -0.80% | CAPPED INDUSTRIAL 25 | 99,119.9832.43% | All Share Style Value | 416.92 | 0 | 0.00% | All Share Style Growth | 1,032.41 | 0 | 0.00% | JSE ALL PROPERTY | 8,255.80 | -98.10 | -1.17% | ALL SHARE NET TRI | 74,774.72 | -598 | -0.79% | JSE SWIX ALSI NET TRI | 14,117.13 | -113 | -0.79% | FTSE/JSE Leisure Goods | 1,350.00 | 0 | 0.00% | FTSE/JSE Retailers | 5,740.53 | -54 | -0.93% | FTSE/JSE Tobacco | 7,022.03 | -66 | -0.93% |
|
Click here for the Sharenet Index Summary page Latest Consensus Changes** | Upcoming AGMs** |
Recent Dividends** | Ex Div** |
Stock Exchange News Service Click here for more SENS news |