Wednesday, 10 April 2024 - 19:01 Charts NEWS & VIEWS TUE, 9 APR 2024 | WED, 20 MAR 2024 |
MON, 11 MAR 2024 | MON, 11 MAR 2024 | MON, 11 MAR 2024 | MON, 11 MAR 2024 | MON, 4 MAR 2024 | MON, 4 MAR 2024 | World Markets (Spot Prices) Name | Time | RP | Move | % Move | All Share | 17:06 | 75520.37 | 33.45 | 0.04% | JSE Top 40 | 17:06 | 69276.72 | -5.31 | -0.01% | JSE Resource 10 | 17:06 | 62297.35 | -245.60 | -0.39% | JSE Industrial 25 | 17:00 | 102695.41 | 1150.06 | 1.13% | JSE Financial 15 | 17:00 | 16370.62 | -227.30 | -1.37% | JSE SAPI | 17:05 | 333.18 | -3.33 | -0.99% | JSE Metals & Mining | 17:06 | 56819.96 | -429.69 | -0.75% | USD / ZAR | 19:01 | 18.7741 | 0.3162 | 1.71% | BTC / USD | 18:52 | 69257.00 | 701.19 | 1.01% | ETH / USD | 18:52 | 3508.51 | 10.16 | 0.29% | GBP / ZAR | 19:01 | 23.5225 | 0.1233 | 0.53% | EUR / ZAR | 19:01 | 20.1517 | 0.1174 | 0.59% | AUD / ZAR | 19:01 | 12.2117 | -0.0093 | -0.08% | USD / JPY | 19:01 | 152.9705 | 1.1825 | 0.78% | EUR / USD | 19:01 | 1.0733 | -0.0121 | -1.11% | GBP / USD | 19:01 | 1.2529 | -0.0148 | -1.17% | Gold $ | 19:01 | 2334.17 | -9.41 | -0.40% | Gold R | 19:01 | 43813.29 | 556.97 | 1.29% |
| Name | Time | RP | Move | % Move | Gold R/Kg | 19:01 | 1408597 | 17907 | 1.29% | Brent Crude | 18:42 | 89.53 | 0.11 | 0.12% | Silver $ | 19:01 | 27.9825 | 0.0915 | 0.33% | Platinum $ | 19:01 | 976.20 | 3.85 | 0.40% | Palladium $ | 19:01 | 1054.78 | -19.33 | -1.80% | DJ Futures | 18:43 | 38691.00 | -505.00 | -1.29% | DJ Ind | 18:42 | 38440.26 | -443.41 | -1.14% | SP 500 | 18:42 | 5158.39 | -51.52 | -0.99% | Nasdaq | 18:41 | 16161.33 | -145.30 | -0.89% | FTSE 100 | 17:57 | 7961.21 | 26.42 | 0.33% | DAX | 18:40 | 18097.30 | 20.61 | 0.11% | CAC40 | 18:26 | 8045.38 | -3.79 | -0.05% | Nikkei | 08:33 | 39581.81 | -191.32 | -0.48% | Shanghai | 09:23 | 3027.33 | -21.20 | -0.70% | Hang-Seng | 10:33 | 17139.17 | 311.10 | 1.85% | ASX All | 09:16 | 8109.70 | 28.50 | 0.35% | R186 | 17:13 | 9.25 | 0.08 | 0.87% | R209 | 16:21 | 12.28 | 0.11 | 0.90% |
|
Click here for the Sharenet Spot Price page The JSE Today Trading Statistics
Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
---|
10/04/2024 | 212 | 144 | 25 | 381 | 313,708,422 | R22,007,648,246 | 474268 | 5047494 | 09/04/2024 | 212 | 210 | 40 | 462 | 288,225,862 | R23,085,057,020 | 415602 | 4496243 | 08/04/2024 | 256 | 116 | 27 | 399 | 256,567,110 | R19,010,079,165 | 341444 | 4068801 | 05/04/2024 | 93 | 285 | 32 | 410 | 205,850,787 | R15,391,954,188 | 347354 | 3868283 | 04/04/2024 | 265 | 86 | 34 | 385 | 242,138,971 | R17,586,654,380 | 375622 | 3847519 |
* Includes all listed instruments on the JSE
New Highs Sharename | Sale | High | Move | % Move | Volume | 1 | ASPEN | 22203 | 22203 | 203 | 0.92.% | 1044157 | 2 | PAN-AF | 555 | 560 | 3 | 0.54.% | 3156771 | 3 | SAPPI | 5606 | 5695 | -24 | -0.43.% | 3237740 | 4 | GFIELDS | 32750 | 33561 | -254 | -0.77.% | 3252193 |
Click here for more Major Moves... | New Lows Sharename | Sale | Low | Move | % Move | Volume | 1 | MUSTEK | 915 | 915 | -55 | -5.67.% | 93973 | 2 | JSE | 8484 | 8050 | -415 | -4.66.% | 267049 |
Click here for more Major Moves... |
Index Summary Index Name | RP | Move | % Move | Top 40 | 69,276.72 | -5.31 | -0.01% | Industrial | 109,395.30 | 1178.08 | 1.09% | Mid Cap | 78,901.80 | -415.96 | -0.52% | Small Cap | 71,626.55 | 23.60 | 0.03% | Resource 20 | 62,297.35 | -245.60 | -0.39% | Industrial 25 | 102,695.41 | 1150.06 | 1.13% | Financial 15 | 16,370.62 | -227.30 | -1.37% | All Share | 75,520.37 | 33.45 | 0.04% | FTSE/JSE Energy | 27,333.83 | 1298.57 | 4.99% | FTSE/JSE Basic Materials | 45,687.44 | -204.41 | -0.45% | FTSE/JSE Chemicals | 9,675.05 | -171.43 | -1.74% | FTSE/JSE Industrials | 36,837.49 | 141.29 | 0.39% | FTSE/JSE Consumer Staples | 79,330.20 | 64.04 | 0.08% | FTSE/JSE Health Care | 5,629.76 | 45.72 | 0.82% | FTSE/JSE Beverages | 217.07 | -.13 | -0.06% | FTSE/JSE Food Producers | 6,580.07 | 71.44 | 1.10% | FTSE/JSE Personal Goods | 2,796.02 | 19.72 | 0.71% | FTSE/JSE Travel & Leisure | 3,004.09 | -19.09 | -0.63% | FTSE/JSE Media | 825.99 | .00 | 0.00% | FTSE/JSE Real Estate | 1,156.00 | -11.43 | -0.98% | FTSE/JSE SA Financials | 40,222.21 | -481.43 | -1.18% | FTSE/JSE Financials | 41,145.15 | -507.01 | -1.22% | FTSE/JSE Banks | 10,070.59 | -170.50 | -1.66% | FTSE/JSE Life Insurance | 32,471.80 | -213.36 | -0.65% | FTSE/JSE Technology | 41,000.67 | 1178.75 | 2.96% |
| Index Name | RP | Move | % Move | SHARIAH TOP40 | 3,746.29 | -6 | -0.17% | FTSE/JSE SHARIAH ALL | 4,391.58 | -3 | -0.06% | FTSE JSE Fledgling | 8,176.79 | -40 | -0.49% | LARGE CAP | 76,869.47 | 232 | 0.30% | FTSE/JSE TOP 40 USD | 3,973.22 | 476 | 13.61% | FTSE/JSE Alt X | 665.55 | 10 | 1.55% | FTSE/JSE AFRICA ALTX 15 | 418.77 | 15 | 3.84% | SA LISTED PROPERTY | 333.18 | -3.33 | -0.99% | CAPPED PROPERTY | 240.09 | -1.12% | RESOURCE | 36,710.68 | -80 | -0.22% | DIVIDEND PLUS | 249.43 | 1 | 0.40% | FTSE/JSE RAFI 40 | 14,830.00 | -63 | -0.42% | FTSE/JSE RAFI ALLSHARE | 13,593.68 | -41 | -0.30% | Capped Top 40 | 35,087.45 | -44 | -0.12% | Capped All Share | 37,743.12 | 8 | 0.02% | CAPPED INDUSTRIAL 25 | 98,886.67 | 32.12% | All Share Style Value | 421.65 | 0 | 0.00% | All Share Style Growth | 1,025.15 | 0 | 0.00% | JSE ALL PROPERTY | 8,266.73 | -93.61 | -1.12% | ALL SHARE NET TRI | 75,520.37 | 33 | 0.04% | JSE SWIX ALSI NET TRI | 14,257.90 | 6 | 0.04% | FTSE/JSE Leisure Goods | 1,350.00 | 0 | 0.00% | FTSE/JSE Retailers | 5,774.24 | -16 | -0.28% | FTSE/JSE Tobacco | 6,960.95 | 9 | 0.13% |
|
Click here for the Sharenet Index Summary page Latest Consensus Changes** | Upcoming AGMs** |
Recent Dividends** | Ex Div** |
Stock Exchange News Service Click here for more SENS news |